GAM Star China Equity Ord Acc USD
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.19 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 09.05.19 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 08.05.19 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 07.05.19 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 03.05.19 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 02.05.19 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 30.04.19 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 29.04.19 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 26.04.19 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 25.04.19 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 24.04.19 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 23.04.19 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 18.04.19 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 17.04.19 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 16.04.19 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 15.04.19 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 12.04.19 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 11.04.19 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 10.04.19 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 09.04.19 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 08.04.19 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 04.04.19 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 03.04.19 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 02.04.19 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 01.04.19 | 27,33 | 27,33 | 27,33 | 27,33 | - |
