DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 135,83 | 138,05 | 135,32 | 138,05 | 218 |
| 05.02.20 | 133,19 | 135,68 | 133,14 | 135,26 | 320 |
| 04.02.20 | 130,75 | 133,17 | 130,73 | 132,37 | 0 |
| 03.02.20 | 130,83 | 132,09 | 129,93 | 129,93 | 0 |
| 31.01.20 | 132,54 | 133,03 | 131,00 | 131,00 | 0 |
| 30.01.20 | 133,33 | 133,33 | 131,56 | 132,46 | 0 |
| 29.01.20 | 133,37 | 134,17 | 133,37 | 133,51 | 20 |
| 28.01.20 | 131,32 | 133,34 | 131,30 | 131,64 | 5 |
| 27.01.20 | 136,59 | 136,59 | 132,12 | 132,78 | 77 |
| 24.01.20 | 134,66 | 136,86 | 133,31 | 134,22 | 50 |
| 23.01.20 | 134,09 | 134,50 | 133,50 | 134,30 | 0 |
| 22.01.20 | 134,48 | 135,11 | 134,03 | 134,09 | 0 |
| 21.01.20 | 134,90 | 135,18 | 134,09 | 134,37 | 0 |
| 20.01.20 | 134,74 | 136,59 | 134,62 | 135,29 | 68 |
| 17.01.20 | 134,13 | 135,84 | 134,13 | 134,53 | 72 |
| 16.01.20 | 133,32 | 133,89 | 132,45 | 132,70 | 0 |
| 15.01.20 | 133,51 | 134,03 | 132,96 | 133,04 | 30 |
| 14.01.20 | 133,64 | 134,01 | 133,23 | 133,78 | 0 |
| 13.01.20 | 133,06 | 133,61 | 133,04 | 133,19 | 0 |
| 10.01.20 | 133,41 | 135,30 | 132,48 | 132,55 | 10 |
| 09.01.20 | 131,18 | 133,41 | 130,89 | 132,83 | 45 |
| 08.01.20 | 131,18 | 132,65 | 130,89 | 132,60 | 0 |
| 07.01.20 | 131,33 | 132,01 | 130,91 | 130,93 | 45 |
| 06.01.20 | 131,21 | 131,65 | 130,47 | 130,84 | 0 |
| 03.01.20 | 131,82 | 131,82 | 130,72 | 131,16 | 0 |
