Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 09.01.20 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 08.01.20 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 07.01.20 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 06.01.20 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 03.01.20 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 02.01.20 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 30.12.19 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 27.12.19 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 23.12.19 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 20.12.19 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 19.12.19 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 18.12.19 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 17.12.19 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 16.12.19 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 13.12.19 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 12.12.19 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 11.12.19 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 10.12.19 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 09.12.19 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 06.12.19 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 05.12.19 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 04.12.19 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 03.12.19 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 02.12.19 | 58,25 | 58,25 | 58,25 | 58,25 | - |
