Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.13 | 28,01 | 28,01 | 27,21 | 27,21 | 317 |
| 26.04.13 | 27,62 | 27,62 | 27,62 | 27,62 | 25 |
| 25.04.13 | 27,69 | 27,69 | 27,38 | 27,38 | 70 |
| 19.04.13 | 26,62 | 26,63 | 26,62 | 26,63 | 965 |
| 28.03.13 | 28,57 | 28,57 | 28,57 | 28,57 | 55 |
| 26.03.13 | 28,01 | 28,01 | 28,01 | 28,01 | 15 |
| 18.02.13 | 27,51 | 27,51 | 27,51 | 27,51 | 19 |
| 06.02.13 | 27,05 | 27,05 | 27,05 | 27,05 | 50 |
| 05.02.13 | 27,47 | 27,47 | 27,47 | 27,47 | 200 |
| 04.02.13 | 27,17 | 27,17 | 27,17 | 27,17 | 150 |
| 31.01.13 | 27,53 | 27,53 | 27,53 | 27,53 | 50 |
| 11.01.13 | 26,95 | 26,95 | 26,95 | 26,95 | 400 |
| 10.01.13 | 27,93 | 27,94 | 27,93 | 27,93 | 300 |
| 04.01.13 | 27,85 | 27,85 | 27,85 | 27,85 | 37 |
| 17.12.12 | 26,30 | 26,30 | 26,30 | 26,30 | 284 |
| 11.12.12 | 26,65 | 26,65 | 26,65 | 26,65 | 200 |
| 07.12.12 | 26,12 | 26,12 | 26,12 | 26,12 | 111 |
| 01.11.12 | 26,00 | 26,00 | 26,00 | 26,00 | 456 |
| 22.10.12 | 25,71 | 25,71 | 25,71 | 25,71 | 3 |
| 24.09.12 | 25,87 | 25,87 | 25,87 | 25,87 | 19 |
| 18.09.12 | 25,39 | 25,39 | 25,39 | 25,39 | 396 |
| 14.09.12 | 25,44 | 25,44 | 25,44 | 25,44 | 200 |
| 09.08.12 | 25,98 | 25,98 | 25,98 | 25,98 | 597 |
| 06.08.12 | 25,44 | 25,44 | 25,44 | 25,44 | 746 |
| 16.07.12 | 25,51 | 25,51 | 25,51 | 25,51 | 3 |
