HSBC GIF Turkey Equity AD
WKN: A0D9FM / ISIN: LU0213961765Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.14 | 19,54 | 19,54 | 19,54 | 19,54 | 250 |
| 23.12.14 | 19,52 | 19,52 | 19,52 | 19,52 | 442 |
| 22.12.14 | 19,63 | 19,71 | 19,63 | 19,71 | 85 |
| 12.12.14 | 19,02 | 19,02 | 19,02 | 19,02 | 333 |
| 02.12.14 | 20,79 | 20,79 | 20,24 | 20,24 | 167 |
| 27.11.14 | 20,03 | 20,03 | 20,03 | 20,03 | 200 |
| 24.11.14 | 19,78 | 19,78 | 19,78 | 19,78 | 130 |
| 21.11.14 | 19,85 | 19,85 | 19,85 | 19,85 | 125 |
| 19.11.14 | 19,20 | 19,21 | 19,20 | 19,21 | 700 |
| 17.11.14 | 18,89 | 18,89 | 18,89 | 18,89 | 350 |
| 13.11.14 | 18,65 | 18,65 | 18,65 | 18,65 | 250 |
| 04.11.14 | 18,72 | 18,72 | 18,72 | 18,72 | 200 |
| 21.10.14 | 17,15 | 17,15 | 17,15 | 17,15 | 400 |
| 16.10.14 | 16,59 | 16,59 | 16,59 | 16,59 | 300 |
| 13.10.14 | 16,36 | 16,36 | 16,36 | 16,36 | 65 |
| 29.09.14 | 16,66 | 16,66 | 16,66 | 16,66 | 380 |
| 25.09.14 | 17,03 | 17,03 | 17,00 | 17,00 | 245 |
| 04.09.14 | 19,21 | 19,21 | 19,21 | 19,21 | 100 |
| 15.08.14 | 17,17 | 17,17 | 17,17 | 17,17 | 100 |
| 08.08.14 | 17,28 | 17,28 | 17,24 | 17,24 | 1000 |
| 06.08.14 | 17,95 | 17,95 | 17,83 | 17,83 | 1500 |
| 01.08.14 | 18,40 | 18,40 | 18,29 | 18,29 | 450 |
| 24.07.14 | 19,15 | 19,20 | 19,15 | 19,20 | 105 |
| 16.07.14 | 18,50 | 18,50 | 18,50 | 18,50 | 800 |
| 03.07.14 | 17,25 | 17,25 | 17,25 | 17,25 | 200 |
