AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 20,05 | 20,19 | 19,98 | 20,17 | 0 |
| 12.02.20 | 20,02 | 20,15 | 20,02 | 20,15 | 0 |
| 11.02.20 | 19,97 | 20,09 | 19,97 | 20,01 | 0 |
| 10.02.20 | 19,73 | 19,83 | 19,69 | 19,83 | 0 |
| 07.02.20 | 19,81 | 19,84 | 19,73 | 19,79 | 0 |
| 06.02.20 | 19,82 | 19,83 | 19,76 | 19,79 | 0 |
| 05.02.20 | 19,37 | 19,71 | - | 19,68 | 0 |
| 04.02.20 | 19,18 | 19,40 | 19,18 | 19,40 | 0 |
| 03.02.20 | 18,94 | 19,21 | 18,94 | 19,09 | 0 |
| 31.01.20 | 19,26 | 19,39 | 18,96 | 18,96 | 0 |
| 30.01.20 | 19,08 | 19,24 | 19,08 | 19,13 | 0 |
| 29.01.20 | 19,23 | 19,47 | 19,23 | 19,41 | 0 |
| 28.01.20 | 19,11 | 19,36 | 19,11 | 19,33 | 0 |
| 27.01.20 | 19,19 | 19,21 | 19,08 | 19,17 | 0 |
| 24.01.20 | 19,45 | 19,61 | 19,36 | 19,36 | 0 |
| 23.01.20 | 19,20 | 19,42 | 19,20 | 19,42 | 0 |
| 22.01.20 | 19,37 | 19,46 | 19,37 | 19,39 | 0 |
| 21.01.20 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 20.01.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 17.01.20 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 16.01.20 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 15.01.20 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 14.01.20 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 13.01.20 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 10.01.20 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
