AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 138,29 | 139,70 | 138,29 | 139,32 | 0 |
| 07.02.20 | 139,60 | 139,71 | 139,05 | 139,21 | 0 |
| 06.02.20 | 138,71 | 139,58 | 138,42 | 139,58 | 0 |
| 05.02.20 | 137,85 | 139,05 | 137,07 | 138,12 | 0 |
| 04.02.20 | 137,18 | 137,80 | 137,00 | 137,04 | 0 |
| 03.02.20 | 134,49 | 135,96 | 134,49 | 135,75 | 0 |
| 31.01.20 | 136,85 | 137,93 | 135,41 | 135,55 | 0 |
| 30.01.20 | 137,95 | 138,48 | 137,28 | 137,28 | 0 |
| 29.01.20 | 139,17 | 140,20 | 139,17 | 139,73 | 0 |
| 28.01.20 | 138,07 | 138,93 | 138,07 | 138,69 | 0 |
| 27.01.20 | 139,80 | 139,81 | 138,23 | 138,70 | 0 |
| 24.01.20 | 138,97 | 139,87 | 138,97 | 139,38 | 0 |
| 23.01.20 | 137,07 | 138,30 | 137,07 | 137,77 | 0 |
| 22.01.20 | 136,99 | 137,72 | 136,99 | 137,33 | 0 |
| 21.01.20 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 20.01.20 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 17.01.20 | 139,18 | 139,18 | 139,18 | 139,18 | 0 |
| 16.01.20 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 15.01.20 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 14.01.20 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 13.01.20 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 10.01.20 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 09.01.20 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 08.01.20 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
| 07.01.20 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
