Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 27,75 | 27,85 | 27,68 | 27,75 | 0 |
| 06.02.20 | 27,79 | 27,91 | 27,79 | 27,85 | 0 |
| 05.02.20 | 27,42 | 27,50 | - | 27,37 | 0 |
| 04.02.20 | 26,76 | 27,18 | 26,76 | 27,12 | 0 |
| 03.02.20 | 26,53 | 26,80 | 26,42 | 26,69 | 0 |
| 31.01.20 | 26,33 | 26,49 | 25,79 | 25,80 | 0 |
| 30.01.20 | 26,56 | 26,58 | 26,12 | 26,29 | 0 |
| 29.01.20 | 27,30 | 27,33 | 27,05 | 27,09 | 0 |
| 27.01.20 | 27,52 | 27,52 | 27,20 | 27,20 | 0 |
| 24.01.20 | 27,73 | 27,91 | 27,68 | 27,68 | 0 |
| 23.01.20 | 27,79 | 28,08 | 27,79 | 27,92 | 0 |
| 22.01.20 | 28,14 | 28,21 | 28,12 | 28,14 | 0 |
| 21.01.20 | 28,33 | 28,33 | 28,30 | 28,30 | 0 |
| 20.01.20 | 28,90 | 28,90 | 28,87 | 28,87 | 0 |
| 17.01.20 | 28,86 | 28,93 | 28,86 | 28,93 | 0 |
| 16.01.20 | 28,54 | 28,70 | 28,54 | 28,70 | 0 |
| 15.01.20 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 14.01.20 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 13.01.20 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 10.01.20 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 09.01.20 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 08.01.20 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 07.01.20 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 06.01.20 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 03.01.20 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
