HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 23,18 | 23,25 | 23,18 | 23,25 | 0 |
| 07.02.20 | 23,20 | 23,23 | 23,19 | 23,22 | 0 |
| 06.02.20 | 23,19 | 23,22 | 23,19 | 23,22 | 0 |
| 05.02.20 | 23,16 | 23,20 | 23,13 | 23,18 | 0 |
| 04.02.20 | 23,15 | 23,15 | 23,13 | 23,13 | 0 |
| 03.02.20 | 23,13 | 23,14 | 23,12 | 23,14 | 0 |
| 31.01.20 | 23,04 | 23,14 | 23,04 | 23,13 | 0 |
| 30.01.20 | 22,99 | 23,12 | 22,99 | 23,06 | 0 |
| 29.01.20 | 23,04 | 23,15 | 23,04 | 23,13 | 0 |
| 28.01.20 | 23,03 | 23,16 | 23,03 | 23,14 | 0 |
| 27.01.20 | 23,16 | 23,16 | 23,14 | 23,14 | 0 |
| 24.01.20 | 23,17 | 23,19 | 23,17 | 23,17 | 0 |
| 23.01.20 | 23,08 | 23,21 | 23,08 | 23,16 | 0 |
| 22.01.20 | 23,16 | 23,18 | 23,16 | 23,17 | 0 |
| 21.01.20 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 20.01.20 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 17.01.20 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 16.01.20 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 15.01.20 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 14.01.20 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 13.01.20 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 10.01.20 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 09.01.20 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 08.01.20 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 07.01.20 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
