Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 13.11.19 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 12.11.19 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 11.11.19 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 08.11.19 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 07.11.19 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 06.11.19 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 05.11.19 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 04.11.19 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 31.10.19 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 30.10.19 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 29.10.19 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 28.10.19 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 25.10.19 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 24.10.19 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 23.10.19 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 22.10.19 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 21.10.19 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 18.10.19 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 17.10.19 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 16.10.19 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 15.10.19 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 14.10.19 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 11.10.19 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 10.10.19 | 1.216 | 1.216 | 1.216 | 1.216 | - |
