Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 27,24 | 27,27 | 27,20 | 27,27 | 940 |
| 11.02.20 | 27,13 | 27,24 | 27,13 | 27,24 | 782 |
| 10.02.20 | 27,33 | 27,33 | 27,17 | 27,28 | 2130 |
| 07.02.20 | 27,15 | 27,15 | 27,07 | 27,07 | 2038 |
| 06.02.20 | 27,08 | 27,11 | 27,08 | 27,11 | 431 |
| 05.02.20 | 27,13 | 27,13 | 27,02 | 27,02 | 982 |
| 04.02.20 | 27,31 | 27,31 | 27,16 | 27,27 | 1013 |
| 03.02.20 | 27,45 | 27,45 | 27,14 | 27,31 | 4123 |
| 31.01.20 | 27,20 | 27,34 | 27,20 | 27,34 | 875 |
| 30.01.20 | 27,19 | 27,28 | 27,16 | 27,28 | 2263 |
| 29.01.20 | 27,15 | 27,22 | 27,10 | 27,22 | 4140 |
| 28.01.20 | 27,12 | 27,15 | 27,07 | 27,15 | 825 |
| 27.01.20 | 27,10 | 27,10 | 27,05 | 27,09 | 1513 |
| 24.01.20 | 26,98 | 26,98 | 26,84 | 26,84 | 3343 |
| 23.01.20 | 26,85 | 26,89 | 26,82 | 26,82 | 1800 |
| 22.01.20 | 26,67 | 26,86 | 26,67 | 26,70 | 901 |
| 21.01.20 | 26,71 | 26,77 | 26,67 | 26,67 | 4589 |
| 20.01.20 | 26,87 | 26,87 | 26,62 | 26,62 | 4104 |
| 17.01.20 | 26,69 | 26,71 | 26,69 | 26,69 | 423 |
| 16.01.20 | 26,70 | 26,70 | 26,67 | 26,67 | 527 |
| 15.01.20 | 26,71 | 26,77 | 26,70 | 26,77 | 1115 |
| 14.01.20 | 26,64 | 26,71 | 26,64 | 26,71 | 517 |
| 13.01.20 | 26,79 | 26,79 | 26,64 | 26,69 | 1059 |
| 10.01.20 | 26,76 | 26,78 | 26,72 | 26,72 | 2849 |
| 09.01.20 | 26,63 | 26,69 | 26,59 | 26,59 | 512 |
