Global X Lithium & Battery Tech ETF
WKN: A143H3 / ISIN: US37954Y8553Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 27,19 | 27,19 | 27,03 | 27,19 | 14571 |
| 17.12.19 | 26,91 | 27,28 | 26,91 | 27,28 | 16690 |
| 16.12.19 | 26,91 | 27,19 | 26,91 | 26,95 | 20688 |
| 13.12.19 | 26,90 | 27,00 | 26,69 | 26,72 | 15214 |
| 12.12.19 | 26,21 | 26,81 | 26,20 | 26,80 | 13561 |
| 11.12.19 | 25,99 | 26,25 | 25,99 | 26,25 | 17583 |
| 10.12.19 | 25,80 | 25,98 | 25,71 | 25,93 | 7576 |
| 09.12.19 | 25,71 | 25,89 | 25,69 | 25,80 | 9104 |
| 06.12.19 | 25,72 | 25,76 | 25,60 | 25,73 | 47188 |
| 05.12.19 | 25,44 | 25,47 | 25,31 | 25,47 | 11987 |
| 04.12.19 | 25,56 | 25,63 | 25,32 | 25,33 | 9926 |
| 03.12.19 | 25,12 | 25,42 | 25,03 | 25,35 | 27861 |
| 02.12.19 | 25,50 | 25,68 | 25,44 | 25,46 | 15165 |
| 29.11.19 | 25,42 | 25,49 | 25,41 | 25,42 | 5700 |
| 27.11.19 | 25,50 | 25,56 | 25,40 | 25,53 | 18633 |
| 26.11.19 | 25,45 | 25,50 | 25,38 | 25,45 | 8701 |
| 25.11.19 | 25,22 | 25,47 | 25,22 | 25,37 | 13141 |
| 22.11.19 | 25,10 | 25,15 | 25,03 | 25,07 | 9731 |
| 21.11.19 | 25,10 | 25,27 | 25,04 | 25,13 | 17114 |
| 20.11.19 | 25,25 | 25,42 | 25,11 | 25,18 | 10031 |
| 19.11.19 | 25,71 | 25,72 | 25,34 | 25,55 | 14487 |
| 18.11.19 | 25,65 | 25,67 | 25,53 | 25,56 | 6096 |
| 15.11.19 | 25,85 | 25,85 | 25,68 | 25,70 | 8439 |
| 14.11.19 | 25,30 | 25,37 | 25,24 | 25,36 | 8701 |
| 13.11.19 | 25,33 | 25,51 | 25,23 | 25,44 | 24415 |
