Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 65,26 | 65,40 | 64,93 | 65,14 | 11473 |
| 10.02.20 | 64,86 | 64,90 | 64,19 | 64,90 | 14011 |
| 07.02.20 | 64,86 | 64,86 | 64,24 | 64,43 | 10448 |
| 06.02.20 | 64,86 | 64,86 | 64,27 | 64,71 | 8690 |
| 05.02.20 | 63,50 | 64,36 | - | 64,34 | 6605 |
| 04.02.20 | 63,05 | 63,57 | 62,81 | 63,49 | 11632 |
| 03.02.20 | 62,63 | 62,67 | 61,99 | 62,41 | 19562 |
| 31.01.20 | 62,91 | 63,26 | 61,51 | 61,72 | 16467 |
| 30.01.20 | 63,31 | 63,31 | 62,47 | 63,11 | 11678 |
| 29.01.20 | 63,50 | 63,58 | 63,23 | 63,37 | 9762 |
| 28.01.20 | 63,14 | 63,55 | 62,62 | 63,52 | 10902 |
| 27.01.20 | 64,10 | 64,10 | 62,53 | 62,70 | 25705 |
| 24.01.20 | 64,28 | 64,29 | 63,56 | 64,17 | 7261 |
| 23.01.20 | 63,78 | 63,99 | 63,50 | 63,99 | 14039 |
| 22.01.20 | 64,29 | 64,29 | 63,77 | 63,90 | 12023 |
| 21.01.20 | 63,85 | 63,89 | 63,44 | 63,80 | 16374 |
| 20.01.20 | 64,34 | 64,34 | 63,75 | 63,96 | 16427 |
| 17.01.20 | 63,65 | 63,97 | 63,55 | 63,97 | 6627 |
| 16.01.20 | 63,20 | 63,53 | 63,07 | 63,53 | 9387 |
| 15.01.20 | 63,15 | 63,22 | 62,80 | 62,98 | 7466 |
| 14.01.20 | 63,18 | 63,27 | 62,70 | 63,22 | 11664 |
| 13.01.20 | 63,38 | 63,38 | 62,70 | 63,20 | 10791 |
| 10.01.20 | 63,12 | 63,19 | 62,90 | 62,99 | 6013 |
| 09.01.20 | 62,90 | 63,07 | 62,75 | 62,96 | 8342 |
| 08.01.20 | 62,15 | 62,83 | 61,98 | 62,81 | 8396 |
