AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.19 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 01.10.19 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 30.09.19 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 27.09.19 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 26.09.19 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 25.09.19 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 24.09.19 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 23.09.19 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 20.09.19 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 19.09.19 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 18.09.19 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 17.09.19 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 16.09.19 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 13.09.19 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 12.09.19 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 11.09.19 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 10.09.19 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 09.09.19 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 06.09.19 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 05.09.19 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 04.09.19 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 03.09.19 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 30.08.19 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 29.08.19 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 28.08.19 | 27,61 | 27,61 | 27,61 | 27,61 | - |
