DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 04.07.19 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 03.07.19 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 02.07.19 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 01.07.19 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 28.06.19 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 27.06.19 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 26.06.19 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 25.06.19 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 24.06.19 | 55,58 | 55,58 | 55,58 | 55,58 | - |
| 21.06.19 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 19.06.19 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 18.06.19 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 17.06.19 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 14.06.19 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 13.06.19 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 12.06.19 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 11.06.19 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 07.06.19 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 06.06.19 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 05.06.19 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 04.06.19 | 53,21 | 53,21 | 53,21 | 53,21 | - |
| 03.06.19 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 31.05.19 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 29.05.19 | 54,89 | 54,89 | 54,89 | 54,89 | - |
