Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
WKN: DBX0KQ / ISIN: LU0659579733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 25,04 | 25,04 | 25,04 | 25,04 | 250 |
| 20.12.19 | 24,93 | 24,96 | 24,92 | 24,96 | 750 |
| 18.12.19 | 24,87 | 24,87 | 24,87 | 24,87 | 31 |
| 17.12.19 | 24,83 | 24,90 | 24,83 | 24,90 | 451 |
| 16.12.19 | 24,81 | 24,90 | 24,81 | 24,90 | 658 |
| 13.12.19 | 24,77 | 24,77 | 24,77 | 24,77 | 10 |
| 12.12.19 | 24,46 | 24,65 | 24,46 | 24,65 | 304 |
| 10.12.19 | 24,42 | 24,44 | 24,42 | 24,44 | 502 |
| 09.12.19 | 24,52 | 24,52 | 24,52 | 24,52 | 99 |
| 04.12.19 | 24,29 | 24,29 | 24,29 | 24,29 | 62 |
| 03.12.19 | 24,06 | 24,06 | 24,06 | 24,06 | 11300 |
| 29.11.19 | 24,58 | 24,58 | 24,56 | 24,56 | 342 |
| 28.11.19 | 24,60 | 24,60 | 24,59 | 24,59 | 322 |
| 25.11.19 | 24,39 | 24,39 | 24,39 | 24,39 | 10 |
| 22.11.19 | 24,34 | 24,34 | 24,26 | 24,29 | 210 |
| 20.11.19 | 24,34 | 24,34 | 24,34 | 24,34 | 251 |
| 19.11.19 | 24,45 | 24,45 | 24,37 | 24,37 | 66 |
| 18.11.19 | 24,35 | 24,35 | 24,35 | 24,35 | 50 |
| 14.11.19 | 24,22 | 24,22 | 24,19 | 24,19 | 133 |
| 13.11.19 | 24,15 | 24,15 | 24,15 | 24,15 | 238 |
| 12.11.19 | 24,26 | 24,32 | 24,26 | 24,32 | 61 |
| 11.11.19 | 24,23 | 24,23 | 24,16 | 24,16 | 812 |
| 08.11.19 | 24,18 | 24,18 | 24,18 | 24,18 | 50 |
| 07.11.19 | 24,28 | 24,30 | 24,24 | 24,24 | 312 |
| 06.11.19 | 24,08 | 24,11 | 24,08 | 24,11 | 5820 |
