WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.16 | 65,97 | 65,97 | 65,97 | 65,97 | 53 |
| 07.11.16 | 62,41 | 62,41 | 62,41 | 62,41 | 50 |
| 03.11.16 | 69,54 | 69,54 | 69,54 | 69,54 | 56 |
| 02.11.16 | 67,75 | 67,75 | 67,75 | 67,75 | 53 |
| 27.10.16 | 78,45 | 78,45 | 78,45 | 78,45 | 5 |
| 26.10.16 | 80,24 | 80,24 | 80,24 | 80,24 | 62 |
| 20.10.16 | 82,02 | 82,02 | 82,02 | 82,02 | 14 |
| 26.09.16 | 82,02 | 82,02 | 82,02 | 82,02 | 11 |
| 23.09.16 | 80,24 | 80,24 | 80,24 | 80,24 | 22 |
| 22.09.16 | 82,02 | 82,02 | 80,24 | 80,24 | 146 |
| 21.09.16 | 80,24 | 85,58 | 80,24 | 85,58 | 210 |
| 23.08.16 | 67,75 | 73,10 | 67,75 | 73,10 | 56 |
| 15.08.16 | 69,54 | 69,54 | 69,54 | 69,54 | 2 |
| 13.07.16 | 73,10 | 73,10 | 73,10 | 73,10 | 26 |
| 30.06.16 | 82,02 | 82,02 | 82,02 | 82,02 | 252 |
| 10.06.16 | 71,32 | 71,32 | 71,32 | 71,32 | 141 |
| 09.06.16 | 69,54 | 69,54 | 69,54 | 69,54 | 14 |
| 26.04.16 | 67,75 | 67,75 | 67,75 | 67,75 | 16 |
| 22.04.16 | 64,19 | 64,19 | 64,19 | 64,19 | 6 |
| 13.04.16 | 60,62 | 60,62 | 60,62 | 60,62 | 14 |
| 12.04.16 | 67,75 | 67,75 | 67,75 | 67,75 | 67 |
| 01.04.16 | 65,97 | 65,97 | 65,97 | 65,97 | 30 |
| 30.03.16 | 64,19 | 64,19 | 64,19 | 64,19 | 1 |
| 14.03.16 | 62,41 | 62,41 | 62,41 | 62,41 | 1 |
| 03.03.16 | 60,62 | 62,41 | 60,62 | 62,41 | 3 |
