JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 45,28 | 45,33 | 45,28 | 45,28 | 0 |
| 06.02.20 | 45,31 | 45,47 | 45,27 | 45,28 | 0 |
| 05.02.20 | 44,47 | 44,95 | - | 44,93 | 0 |
| 04.02.20 | 43,94 | 44,47 | 43,94 | 44,47 | 0 |
| 03.02.20 | 43,85 | 43,94 | 43,85 | 43,93 | 0 |
| 31.01.20 | 44,16 | 44,17 | 43,95 | 43,95 | 0 |
| 30.01.20 | 44,09 | 44,12 | 43,95 | 43,95 | 0 |
| 29.01.20 | 44,23 | 44,23 | 44,12 | 44,12 | 0 |
| 28.01.20 | 44,05 | 44,12 | 44,01 | 44,12 | 0 |
| 27.01.20 | 44,32 | 44,32 | 44,03 | 44,05 | 0 |
| 24.01.20 | 44,67 | 44,83 | 44,67 | 44,77 | 0 |
| 23.01.20 | 44,59 | 44,60 | 44,59 | 44,59 | 0 |
| 22.01.20 | 44,63 | 44,72 | 44,58 | 44,59 | 0 |
| 21.01.20 | 44,58 | 44,58 | 44,49 | 44,58 | 0 |
| 20.01.20 | 44,58 | 44,66 | 44,58 | 44,58 | 0 |
| 17.01.20 | 44,37 | 44,58 | 44,37 | 44,58 | 0 |
| 16.01.20 | 44,05 | 44,18 | 44,05 | 44,18 | 0 |
| 15.01.20 | 44,05 | 44,06 | 44,05 | 44,05 | 0 |
| 14.01.20 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 13.01.20 | 44,05 | 44,05 | 44,00 | 44,05 | 0 |
| 10.01.20 | 43,98 | 44,05 | 43,98 | 44,05 | 0 |
| 09.01.20 | 43,75 | 43,87 | 43,75 | 43,76 | 0 |
| 08.01.20 | 43,26 | 43,36 | 43,24 | 43,36 | 0 |
| 07.01.20 | 43,28 | 43,28 | 43,24 | 43,26 | 0 |
| 06.01.20 | 43,24 | 43,24 | 43,00 | 43,24 | 0 |
