Frankfurter - Value Focus Fund R
WKN: A1CXU7 / ISIN: LU0566535208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 287,39 | 287,39 | 287,39 | 287,39 | - |
| 02.01.20 | 285,61 | 285,61 | 285,61 | 285,61 | - |
| 31.12.19 | 283,23 | 283,23 | 283,23 | 283,23 | - |
| 30.12.19 | 283,58 | 283,58 | 283,58 | 283,58 | - |
| 27.12.19 | 285,41 | 285,41 | 285,41 | 285,41 | - |
| 23.12.19 | 284,04 | 284,04 | 284,04 | 284,04 | - |
| 20.12.19 | 284,91 | 284,91 | 284,91 | 284,91 | - |
| 19.12.19 | 287,51 | 287,51 | 287,51 | 287,51 | - |
| 18.12.19 | 288,04 | 288,04 | 288,04 | 288,04 | - |
| 17.12.19 | 287,72 | 287,72 | 287,72 | 287,72 | - |
| 16.12.19 | 286,95 | 286,95 | 286,95 | 286,95 | - |
| 13.12.19 | 284,71 | 284,71 | 284,71 | 284,71 | - |
| 12.12.19 | 288,36 | 288,36 | 288,36 | 288,36 | - |
| 11.12.19 | 286,65 | 286,65 | 286,65 | 286,65 | - |
| 10.12.19 | 285,76 | 285,76 | 285,76 | 285,76 | - |
| 09.12.19 | 285,29 | 285,29 | 285,29 | 285,29 | - |
| 06.12.19 | 286,09 | 286,09 | 286,09 | 286,09 | - |
| 05.12.19 | 285,09 | 285,09 | 285,09 | 285,09 | - |
| 04.12.19 | 286,51 | 286,51 | 286,51 | 286,51 | - |
| 03.12.19 | 285,23 | 285,23 | 285,23 | 285,23 | - |
| 02.12.19 | 282,18 | 282,18 | 282,18 | 282,18 | - |
| 29.11.19 | 278,58 | 278,58 | 278,58 | 278,58 | - |
| 28.11.19 | 275,60 | 275,60 | 275,60 | 275,60 | - |
| 27.11.19 | 273,87 | 273,87 | 273,87 | 273,87 | - |
| 26.11.19 | 271,04 | 271,04 | 271,04 | 271,04 | - |
