BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.18 | 19,28 | 19,28 | 19,17 | 19,17 | 336 |
| 26.07.18 | 19,23 | 19,23 | 19,23 | 19,23 | 100 |
| 17.07.18 | 19,01 | 19,01 | 19,01 | 19,01 | 150 |
| 16.07.18 | 18,90 | 18,90 | 18,90 | 18,90 | 91 |
| 10.07.18 | 18,95 | 19,00 | 18,95 | 19,00 | 162 |
| 25.06.18 | 18,66 | 18,66 | 18,66 | 18,66 | 86 |
| 19.06.18 | 18,71 | 18,71 | 18,71 | 18,71 | 23 |
| 15.06.18 | 19,35 | 19,35 | 19,27 | 19,27 | 529 |
| 11.06.18 | 19,22 | 19,22 | 19,22 | 19,22 | 131 |
| 08.06.18 | 18,95 | 18,96 | 18,95 | 18,96 | 600 |
| 31.05.18 | 18,91 | 18,91 | 18,91 | 18,91 | 16 |
| 29.05.18 | 18,96 | 18,96 | 18,95 | 18,95 | 380 |
| 24.05.18 | 19,26 | 19,26 | 19,26 | 19,26 | 150 |
| 21.05.18 | 19,39 | 19,70 | 19,39 | 19,70 | 221 |
| 17.05.18 | 19,34 | 19,34 | 19,34 | 19,34 | 645 |
| 11.05.18 | 19,80 | 19,80 | 19,80 | 19,80 | 26 |
| 07.05.18 | 19,61 | 19,61 | 19,26 | 19,26 | 53 |
| 16.04.18 | 18,85 | 18,85 | 18,85 | 18,85 | 200 |
| 09.04.18 | 18,90 | 18,90 | 18,90 | 18,90 | 189 |
| 04.04.18 | 18,37 | 18,37 | 18,37 | 18,37 | 30 |
| 03.04.18 | 18,44 | 18,44 | 18,44 | 18,44 | 21 |
| 28.03.18 | 18,01 | 18,01 | 18,01 | 18,01 | 50 |
| 23.03.18 | 18,04 | 18,13 | 18,04 | 18,13 | 418 |
| 09.03.18 | 18,61 | 18,61 | 18,61 | 18,61 | 400 |
| 02.03.18 | 18,37 | 18,37 | 18,37 | 18,37 | 77 |
