iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.19 | 27,59 | 27,59 | 27,59 | 27,59 | 36 |
| 11.11.19 | 27,51 | 27,51 | 27,51 | 27,51 | 1 |
| 08.11.19 | 28,00 | 28,00 | 28,00 | 28,00 | 150 |
| 07.11.19 | 28,26 | 28,26 | 28,26 | 28,26 | 17 |
| 04.11.19 | 27,56 | 27,88 | 27,56 | 27,88 | 1072 |
| 01.11.19 | 26,77 | 26,77 | 26,77 | 26,77 | 1 |
| 31.10.19 | 26,89 | 26,89 | 26,89 | 26,89 | 1 |
| 30.10.19 | 27,30 | 27,30 | 26,72 | 26,72 | 2 |
| 24.10.19 | 27,83 | 27,83 | 27,83 | 27,83 | 35 |
| 22.10.19 | 28,00 | 28,00 | 28,00 | 28,00 | 8 |
| 21.10.19 | 27,59 | 27,59 | 27,59 | 27,59 | 40 |
| 16.10.19 | 27,40 | 27,40 | 27,40 | 27,40 | 4 |
| 15.10.19 | 27,56 | 27,56 | 27,56 | 27,56 | 150 |
| 11.10.19 | 27,55 | 27,55 | 27,55 | 27,55 | 148 |
| 04.10.19 | 26,48 | 26,74 | 26,47 | 26,74 | 31 |
| 02.10.19 | 26,23 | 26,23 | 26,23 | 26,23 | 76 |
| 01.10.19 | 26,50 | 26,50 | 26,50 | 26,50 | 1 |
| 26.09.19 | 27,35 | 27,35 | 27,35 | 27,35 | 150 |
| 23.09.19 | 27,86 | 27,86 | 27,83 | 27,83 | 107 |
| 16.09.19 | 28,92 | 28,92 | 28,92 | 28,92 | 1 |
| 13.09.19 | 28,91 | 28,91 | 28,91 | 28,91 | 190 |
| 12.09.19 | 28,84 | 28,85 | 28,84 | 28,85 | 3042 |
| 11.09.19 | 28,16 | 28,16 | 28,16 | 28,16 | 12 |
| 10.09.19 | 27,92 | 27,92 | 27,92 | 27,92 | 30 |
| 09.09.19 | 27,70 | 27,70 | 27,70 | 27,70 | 5 |
