VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 28,39 | 28,87 | 28,18 | 28,78 | 5868753 |
| 14.01.20 | 27,71 | 28,30 | 27,69 | 28,25 | 7103821 |
| 13.01.20 | 28,30 | 28,31 | 27,76 | 27,76 | 5225334 |
| 10.01.20 | 28,16 | 28,56 | 28,12 | 28,45 | 4062753 |
| 09.01.20 | 28,09 | 28,41 | 28,00 | 28,04 | 6882968 |
| 08.01.20 | 29,37 | 29,42 | 28,13 | 28,34 | 11870673 |
| 07.01.20 | 29,20 | 29,52 | 29,03 | 29,49 | 5969187 |
| 06.01.20 | 29,75 | 29,79 | 29,02 | 29,22 | 7284747 |
| 03.01.20 | 29,86 | 29,86 | 29,01 | 29,17 | 7456764 |
| 02.01.20 | 29,61 | 29,72 | 29,11 | 29,33 | 5415816 |
| 31.12.19 | 29,69 | 29,75 | 29,27 | 29,29 | 3753531 |
| 30.12.19 | 28,94 | 29,49 | 28,91 | 29,45 | 7877363 |
| 27.12.19 | 29,01 | 29,15 | 28,72 | 28,88 | 5967202 |
| 26.12.19 | 28,90 | 29,25 | 28,76 | 29,04 | 6441552 |
| 24.12.19 | 27,92 | 28,66 | 27,89 | 28,65 | 5900554 |
| 23.12.19 | 27,11 | 27,80 | 27,05 | 27,78 | 8198915 |
| 20.12.19 | 27,51 | 27,53 | 27,12 | 27,17 | 4347721 |
| 19.12.19 | 27,48 | 27,59 | 27,28 | 27,49 | 4201948 |
| 18.12.19 | 27,14 | 27,48 | 27,09 | 27,48 | 3703068 |
| 17.12.19 | 27,36 | 27,44 | 27,15 | 27,16 | 3981692 |
| 16.12.19 | 27,73 | 27,73 | 27,32 | 27,41 | 4493634 |
| 13.12.19 | 27,48 | 27,84 | 27,33 | 27,71 | 5676001 |
| 12.12.19 | 28,00 | 28,11 | 27,40 | 27,67 | 9175440 |
| 11.12.19 | 27,24 | 27,84 | 27,17 | 27,70 | 9598438 |
| 10.12.19 | 27,14 | 27,16 | 26,88 | 27,12 | 3951521 |
