Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.13 | 18,90 | 18,90 | 18,90 | 18,90 | 500 |
| 20.11.13 | 18,96 | 19,10 | 18,96 | 19,10 | 1030 |
| 05.11.13 | 18,58 | 18,58 | 18,58 | 18,58 | 555 |
| 31.10.13 | 18,52 | 18,52 | 18,52 | 18,52 | 30 |
| 30.10.13 | 18,40 | 18,40 | 18,40 | 18,40 | 200 |
| 27.09.13 | 18,28 | 18,28 | 18,28 | 18,28 | 20 |
| 26.09.13 | 18,30 | 18,30 | 18,30 | 18,30 | 590 |
| 20.09.13 | 18,50 | 18,50 | 18,50 | 18,50 | 150 |
| 11.09.13 | 18,65 | 18,65 | 18,65 | 18,65 | 30 |
| 30.08.13 | 18,49 | 18,49 | 18,49 | 18,49 | 320 |
| 28.08.13 | 18,15 | 18,15 | 18,15 | 18,15 | 590 |
| 27.08.13 | 18,25 | 18,25 | 18,25 | 18,25 | 400 |
| 23.08.13 | 18,85 | 18,85 | 18,85 | 18,85 | 100 |
| 16.08.13 | 18,85 | 18,85 | 18,85 | 18,85 | 140 |
| 12.08.13 | 19,30 | 19,30 | 19,30 | 19,30 | 539 |
| 30.07.13 | 18,81 | 18,81 | 18,81 | 18,81 | 300 |
| 29.07.13 | 18,69 | 18,69 | 18,69 | 18,69 | 300 |
| 23.07.13 | 19,05 | 19,06 | 19,05 | 19,06 | 1600 |
| 19.07.13 | 18,99 | 18,99 | 18,99 | 18,99 | 200 |
| 11.07.13 | 18,79 | 18,79 | 18,69 | 18,77 | 2586 |
| 10.07.13 | 18,99 | 18,99 | 18,99 | 18,99 | 105 |
| 01.07.13 | 18,46 | 18,46 | 18,37 | 18,37 | 450 |
| 28.06.13 | 18,40 | 18,50 | 18,40 | 18,50 | 1700 |
| 27.06.13 | 18,35 | 18,69 | 18,35 | 18,69 | 380 |
| 26.06.13 | 18,35 | 18,35 | 18,35 | 18,35 | 200 |
