Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.18 | 18,31 | 18,50 | 18,31 | 18,46 | 0 |
| 04.05.18 | 18,25 | 18,33 | 18,24 | 18,27 | 0 |
| 03.05.18 | 18,71 | 18,71 | 18,48 | 18,55 | 0 |
| 02.05.18 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 30.04.18 | 18,55 | 18,71 | 18,55 | 18,71 | 0 |
| 27.04.18 | 18,49 | 18,62 | 18,47 | 18,53 | 0 |
| 26.04.18 | 18,05 | 18,23 | 18,05 | 18,19 | 0 |
| 25.04.18 | 18,11 | 18,22 | 18,10 | 18,14 | 0 |
| 24.04.18 | 18,21 | 18,30 | 18,21 | 18,24 | 0 |
| 23.04.18 | 18,18 | 18,31 | 18,18 | 18,31 | 0 |
| 20.04.18 | 18,04 | 18,25 | 18,04 | 18,21 | 0 |
| 19.04.18 | 18,02 | 18,14 | 18,02 | 18,12 | 0 |
| 18.04.18 | 18,08 | 18,19 | 18,08 | 18,13 | 0 |
| 17.04.18 | 18,00 | 18,14 | 18,00 | 18,13 | 0 |
| 16.04.18 | 17,99 | 18,09 | 17,99 | 18,05 | 0 |
| 13.04.18 | 18,25 | 18,34 | 18,23 | 18,23 | 0 |
| 12.04.18 | 18,03 | 18,18 | 18,03 | 18,13 | 0 |
| 11.04.18 | 17,97 | 18,04 | 17,97 | 18,02 | 0 |
| 10.04.18 | 18,22 | 18,22 | 18,15 | 18,18 | 0 |
| 09.04.18 | 18,20 | 18,31 | 18,20 | 18,22 | 0 |
| 06.04.18 | 18,21 | 18,30 | 18,21 | 18,24 | 0 |
| 05.04.18 | 17,97 | 18,13 | 17,97 | 18,12 | 0 |
| 04.04.18 | 18,06 | 18,12 | 17,74 | 17,84 | 0 |
| 03.04.18 | 17,59 | 17,79 | 17,59 | 17,76 | 0 |
| 29.03.18 | 17,51 | 17,64 | 17,51 | 17,64 | 0 |
