C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 193,96 | 193,96 | 193,96 | 193,96 | - |
| 17.12.19 | 193,91 | 193,91 | 193,91 | 193,91 | - |
| 16.12.19 | 193,19 | 193,19 | 193,19 | 193,19 | - |
| 13.12.19 | 193,03 | 193,03 | 193,03 | 193,03 | - |
| 12.12.19 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 11.12.19 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 10.12.19 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 09.12.19 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 06.12.19 | 192,46 | 192,46 | 192,46 | 192,46 | - |
| 05.12.19 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 04.12.19 | 191,71 | 191,71 | 191,71 | 191,71 | - |
| 03.12.19 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 02.12.19 | 193,39 | 193,39 | 193,39 | 193,39 | - |
| 29.11.19 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 28.11.19 | 193,92 | 193,92 | 193,92 | 193,92 | - |
| 27.11.19 | 193,29 | 193,29 | 193,29 | 193,29 | - |
| 26.11.19 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 25.11.19 | 191,89 | 191,89 | 191,89 | 191,89 | - |
| 22.11.19 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 21.11.19 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 20.11.19 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 19.11.19 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 18.11.19 | 192,14 | 192,14 | 192,14 | 192,14 | - |
| 15.11.19 | 192,07 | 192,07 | 192,07 | 192,07 | - |
| 14.11.19 | 192,15 | 192,15 | 192,15 | 192,15 | - |
