GAM Star China Equity Ord Acc USD
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.19 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 17.06.19 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 14.06.19 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 13.06.19 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 12.06.19 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 11.06.19 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 10.06.19 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 07.06.19 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 06.06.19 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 05.06.19 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 04.06.19 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 31.05.19 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 30.05.19 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 29.05.19 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 28.05.19 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 27.05.19 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 24.05.19 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 23.05.19 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 22.05.19 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 21.05.19 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 20.05.19 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 17.05.19 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 16.05.19 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 15.05.19 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 14.05.19 | 25,50 | 25,50 | 25,50 | 25,50 | - |
