Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 136,24 | 136,63 | 136,24 | 136,52 | 0 |
| 06.02.20 | 135,82 | 136,23 | 135,69 | 136,21 | 0 |
| 05.02.20 | 136,37 | 136,44 | 135,86 | 135,89 | 0 |
| 04.02.20 | 136,19 | 136,30 | 135,88 | 136,30 | 0 |
| 03.02.20 | 136,41 | 136,41 | 135,97 | 136,16 | 0 |
| 31.01.20 | 135,54 | 136,62 | 135,54 | 136,62 | 0 |
| 30.01.20 | 135,27 | 136,39 | 135,27 | 136,39 | 0 |
| 29.01.20 | 135,61 | 136,34 | 135,61 | 136,16 | 0 |
| 28.01.20 | 135,37 | 136,89 | 135,37 | 136,12 | 0 |
| 27.01.20 | 136,50 | 136,74 | 136,42 | 136,72 | 0 |
| 24.01.20 | 135,69 | 136,05 | 135,62 | 135,96 | 0 |
| 23.01.20 | 134,57 | 135,85 | 134,57 | 135,61 | 0 |
| 22.01.20 | 135,28 | 135,40 | 135,11 | 135,33 | 0 |
| 21.01.20 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 20.01.20 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 17.01.20 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 16.01.20 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 15.01.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 14.01.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 13.01.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 10.01.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 09.01.20 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 08.01.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 07.01.20 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 06.01.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
