DWS Invest Global Agribusiness FC
WKN: DWS0BW / ISIN: LU0273147834Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.07 | - | - | - | 102,84 | 0 |
| 11.01.07 | - | - | - | 101,32 | 0 |
| 10.01.07 | - | - | - | 100,04 | 0 |
| 09.01.07 | - | - | - | 101,34 | 0 |
| 08.01.07 | - | - | - | 101,10 | 0 |
| 05.01.07 | - | - | - | 102,05 | 0 |
| 04.01.07 | - | - | - | 101,85 | 0 |
| 03.01.07 | - | - | - | 102,56 | 0 |
| 29.12.06 | - | - | - | 101,71 | 0 |
| 28.12.06 | - | - | - | 101,23 | 0 |
| 27.12.06 | - | - | - | 100,59 | 0 |
| 22.12.06 | - | - | - | 99,16 | 0 |
| 21.12.06 | - | - | - | 99,23 | 0 |
| 20.12.06 | - | - | - | 98,77 | 0 |
| 19.12.06 | - | - | - | 98,24 | 0 |
| 18.12.06 | - | - | - | 99,98 | 0 |
| 15.12.06 | - | - | - | 99,47 | 0 |
| 14.12.06 | - | - | - | 98,16 | 0 |
| 13.12.06 | - | - | - | 97,65 | 0 |
| 12.12.06 | - | - | - | 97,15 | 0 |
| 11.12.06 | - | - | - | 97,76 | 0 |
| 08.12.06 | - | - | - | 97,35 | 0 |
| 07.12.06 | - | - | - | 98,22 | 0 |
| 06.12.06 | - | - | - | 97,53 | 0 |
| 05.12.06 | - | - | - | 97,29 | 0 |
