abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.20 | 37,15 | 37,15 | 37,15 | 37,15 | - |
| 13.01.20 | 37,04 | 37,04 | 37,04 | 37,04 | - |
| 10.01.20 | 36,45 | 36,45 | 36,45 | 36,45 | - |
| 09.01.20 | 36,38 | 36,38 | 36,38 | 36,38 | - |
| 08.01.20 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 07.01.20 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 06.01.20 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 03.01.20 | 36,28 | 36,28 | 36,28 | 36,28 | - |
| 02.01.20 | 36,10 | 36,10 | 36,10 | 36,10 | - |
| 31.12.19 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 30.12.19 | 36,28 | 36,28 | 36,28 | 36,28 | - |
| 27.12.19 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 23.12.19 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 20.12.19 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 19.12.19 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 18.12.19 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 17.12.19 | 35,58 | 35,58 | 35,58 | 35,58 | - |
| 16.12.19 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 13.12.19 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 12.12.19 | 35,28 | 35,28 | 35,28 | 35,28 | - |
| 11.12.19 | 35,03 | 35,03 | 35,03 | 35,03 | - |
| 10.12.19 | 34,86 | 34,86 | 34,86 | 34,86 | - |
| 09.12.19 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 06.12.19 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 05.12.19 | 35,04 | 35,04 | 35,04 | 35,04 | - |
