Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 31.12.19 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 30.12.19 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 27.12.19 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 23.12.19 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 20.12.19 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 19.12.19 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 18.12.19 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 17.12.19 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 16.12.19 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.12.19 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 12.12.19 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 11.12.19 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 10.12.19 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 09.12.19 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 06.12.19 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 05.12.19 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 04.12.19 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 03.12.19 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 02.12.19 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 29.11.19 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 28.11.19 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 27.11.19 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 26.11.19 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 25.11.19 | 20,52 | 20,52 | 20,52 | 20,52 | - |
