Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 03.02.20 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 31.01.20 | 75,19 | 75,19 | 75,19 | 75,19 | - |
| 30.01.20 | 75,37 | 75,37 | 75,37 | 75,37 | - |
| 29.01.20 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 28.01.20 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 27.01.20 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 24.01.20 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 23.01.20 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 22.01.20 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 21.01.20 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 20.01.20 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 17.01.20 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 16.01.20 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 15.01.20 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 14.01.20 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 13.01.20 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 10.01.20 | 76,10 | 76,10 | 76,10 | 76,10 | - |
| 09.01.20 | 76,07 | 76,07 | 76,07 | 76,07 | - |
| 08.01.20 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 07.01.20 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 06.01.20 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 03.01.20 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 02.01.20 | 76,03 | 76,03 | 76,03 | 76,03 | - |
| 30.12.19 | 75,82 | 75,82 | 75,82 | 75,82 | - |
