LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.20 | 25,69 | 25,69 | 25,06 | 25,09 | 0 |
| 26.02.20 | 25,80 | 26,08 | 25,80 | 26,08 | 0 |
| 25.02.20 | 27,16 | 27,21 | 26,99 | 27,20 | 0 |
| 24.02.20 | 27,47 | 27,63 | 27,05 | 27,07 | 0 |
| 21.02.20 | 28,04 | 28,10 | 27,68 | 27,70 | 0 |
| 20.02.20 | 27,97 | 28,02 | 27,89 | 27,91 | 170 |
| 19.02.20 | 28,10 | 28,22 | 27,75 | 27,75 | 0 |
| 18.02.20 | 27,82 | 28,03 | 27,76 | 27,80 | 170 |
| 17.02.20 | 27,81 | 27,93 | 27,77 | 27,78 | 0 |
| 14.02.20 | 27,96 | 28,01 | 27,75 | 27,80 | 0 |
| 13.02.20 | 27,65 | 28,03 | 27,56 | 27,87 | 0 |
| 12.02.20 | 27,46 | 27,70 | 27,46 | 27,65 | 0 |
| 11.02.20 | 27,43 | 27,62 | 27,43 | 27,47 | 0 |
| 10.02.20 | 27,48 | 27,64 | 27,33 | 27,36 | 0 |
| 07.02.20 | 27,79 | 27,86 | 27,41 | 27,41 | 0 |
| 06.02.20 | 27,72 | 27,92 | 27,29 | 27,81 | 0 |
| 05.02.20 | 26,78 | 27,43 | 26,48 | 27,37 | 0 |
| 04.02.20 | 26,81 | 26,94 | 26,55 | 26,79 | 0 |
| 03.02.20 | 26,97 | 26,98 | 26,63 | 26,63 | 0 |
| 31.01.20 | 27,54 | 27,55 | 26,83 | 26,86 | 0 |
| 30.01.20 | 27,54 | 27,54 | 27,31 | 27,44 | 0 |
| 29.01.20 | 27,31 | 27,60 | 27,31 | 27,45 | 0 |
| 28.01.20 | 27,46 | 27,83 | 27,28 | 27,29 | 0 |
| 27.01.20 | 27,98 | 27,98 | 27,51 | 27,51 | 0 |
| 24.01.20 | 28,16 | 28,31 | 27,92 | 27,98 | 0 |
