Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 23,24 | 24,05 | 23,24 | 23,52 | 0 |
| 12.03.20 | 24,00 | 24,28 | 23,48 | 23,55 | 0 |
| 11.03.20 | 26,02 | 26,05 | 25,53 | 25,53 | 0 |
| 10.03.20 | 25,05 | 25,52 | 25,05 | 25,20 | 0 |
| 09.03.20 | 24,60 | 25,02 | 24,41 | 24,73 | 0 |
| 06.03.20 | 26,79 | 26,79 | 25,97 | 26,07 | 0 |
| 05.03.20 | 27,65 | 27,68 | 27,28 | 27,33 | 0 |
| 04.03.20 | 27,04 | 27,11 | 26,96 | 27,11 | 0 |
| 03.03.20 | 27,18 | 27,21 | 27,03 | 27,03 | 0 |
| 02.03.20 | 27,20 | 27,28 | 26,98 | 27,26 | 0 |
| 28.02.20 | 26,49 | 26,64 | 26,08 | 26,17 | 0 |
| 27.02.20 | 27,52 | 27,60 | 26,81 | 27,23 | 0 |
| 26.02.20 | 27,77 | 27,97 | 27,75 | 27,79 | 0 |
| 25.02.20 | 27,66 | 27,95 | 27,65 | 27,65 | 0 |
| 24.02.20 | 28,06 | 28,13 | 27,59 | 27,61 | 0 |
| 21.02.20 | 28,64 | 28,64 | 28,31 | 28,31 | 0 |
| 20.02.20 | 29,06 | 29,10 | 28,85 | 28,85 | 0 |
| 19.02.20 | 28,88 | 29,00 | 28,88 | 28,98 | 0 |
| 18.02.20 | 28,73 | 28,80 | 28,68 | 28,73 | 0 |
| 17.02.20 | 28,92 | 28,95 | 28,83 | 28,84 | 0 |
| 14.02.20 | 28,67 | 28,67 | 28,59 | 28,59 | 0 |
| 13.02.20 | 28,66 | 28,77 | 28,53 | 28,72 | 0 |
| 12.02.20 | 28,45 | 28,72 | 28,44 | 28,71 | 0 |
| 11.02.20 | 27,90 | 28,06 | 27,90 | 28,00 | 0 |
| 10.02.20 | 27,54 | 27,56 | 27,50 | 27,53 | 0 |
