HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 13.12.19 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 12.12.19 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 11.12.19 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 10.12.19 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 09.12.19 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 06.12.19 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 05.12.19 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 04.12.19 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 03.12.19 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 02.12.19 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 29.11.19 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 28.11.19 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 27.11.19 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 26.11.19 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 25.11.19 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 22.11.19 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 21.11.19 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 20.11.19 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 19.11.19 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 18.11.19 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 15.11.19 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 14.11.19 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 13.11.19 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 12.11.19 | 23,00 | 23,00 | 23,00 | 23,00 | - |
