Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.20 | 17,25 | 17,82 | 17,25 | 17,65 | 761 |
| 10.03.20 | 18,60 | 18,60 | 17,41 | 18,04 | 2055 |
| 09.03.20 | 17,88 | 18,61 | 17,40 | 17,71 | 1801 |
| 06.03.20 | 19,35 | 19,35 | 18,84 | 18,97 | 5946 |
| 05.03.20 | 20,11 | 20,11 | 19,60 | 19,71 | 958 |
| 04.03.20 | 19,77 | 20,20 | 19,77 | 20,20 | 680 |
| 03.03.20 | 20,08 | 20,11 | 19,69 | 19,69 | 5910 |
| 02.03.20 | 19,67 | 19,82 | 19,19 | 19,82 | 4048 |
| 28.02.20 | 19,32 | 19,51 | 19,08 | 19,41 | 6647 |
| 27.02.20 | 20,70 | 20,70 | 19,92 | 20,10 | 26610 |
| 26.02.20 | 20,90 | 20,98 | 20,59 | 20,75 | 15920 |
| 25.02.20 | 21,44 | 21,52 | 20,99 | 21,06 | 1010 |
| 24.02.20 | 21,90 | 21,90 | 21,52 | 21,59 | 4986 |
| 21.02.20 | 22,33 | 22,37 | 22,07 | 22,29 | 4012 |
| 20.02.20 | 22,50 | 22,52 | 22,50 | 22,51 | 250 |
| 19.02.20 | 22,52 | 22,72 | 22,52 | 22,72 | 10422 |
| 18.02.20 | 22,37 | 22,47 | 22,37 | 22,40 | 1428 |
| 17.02.20 | 22,61 | 22,61 | 22,51 | 22,51 | 585 |
| 14.02.20 | 22,44 | 22,44 | 22,44 | 22,44 | 5 |
| 13.02.20 | 22,44 | 22,44 | 22,27 | 22,28 | 1800 |
| 12.02.20 | 22,28 | 22,50 | 22,27 | 22,50 | 9964 |
| 11.02.20 | 22,23 | 22,29 | 22,23 | 22,29 | 1556 |
| 10.02.20 | 22,17 | 22,17 | 21,94 | 21,94 | 1550 |
| 07.02.20 | 21,99 | 22,02 | 21,92 | 21,92 | 354 |
| 06.02.20 | 21,98 | 22,06 | 21,98 | 22,06 | 12514 |
