DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.19 | 26.583 | 26.583 | 26.583 | 26.583 | - |
| 30.12.19 | 26.583 | 26.583 | 26.583 | 26.583 | - |
| 27.12.19 | 26.708 | 26.708 | 26.708 | 26.708 | - |
| 24.12.19 | 26.684 | 26.684 | 26.684 | 26.684 | - |
| 23.12.19 | 26.674 | 26.674 | 26.674 | 26.674 | - |
| 20.12.19 | 26.676 | 26.676 | 26.676 | 26.676 | - |
| 19.12.19 | 26.604 | 26.604 | 26.604 | 26.604 | - |
| 18.12.19 | 26.617 | 26.617 | 26.617 | 26.617 | - |
| 17.12.19 | 26.646 | 26.646 | 26.646 | 26.646 | - |
| 16.12.19 | 26.658 | 26.658 | 26.658 | 26.658 | - |
| 13.12.19 | 26.573 | 26.573 | 26.573 | 26.573 | - |
| 12.12.19 | 26.521 | 26.521 | 26.521 | 26.521 | - |
| 11.12.19 | 26.522 | 26.522 | 26.522 | 26.522 | - |
| 10.12.19 | 26.481 | 26.481 | 26.481 | 26.481 | - |
| 09.12.19 | 26.481 | 26.481 | 26.481 | 26.481 | - |
| 06.12.19 | 26.484 | 26.484 | 26.484 | 26.484 | - |
| 05.12.19 | 26.395 | 26.395 | 26.395 | 26.395 | - |
| 04.12.19 | 26.425 | 26.425 | 26.425 | 26.425 | - |
| 03.12.19 | 26.366 | 26.366 | 26.366 | 26.366 | - |
| 02.12.19 | 26.373 | 26.373 | 26.373 | 26.373 | - |
| 29.11.19 | 26.582 | 26.582 | 26.582 | 26.582 | - |
| 28.11.19 | 26.621 | 26.621 | 26.621 | 26.621 | - |
| 27.11.19 | 26.643 | 26.643 | 26.643 | 26.643 | - |
| 26.11.19 | 26.618 | 26.618 | 26.618 | 26.618 | - |
| 25.11.19 | 26.585 | 26.585 | 26.585 | 26.585 | - |
