EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.20 | 26,42 | 26,50 | 26,12 | 26,12 | 0 |
| 24.02.20 | 26,43 | 26,52 | 26,30 | 26,30 | 0 |
| 20.02.20 | 27,36 | 27,41 | 27,07 | 27,11 | 0 |
| 19.02.20 | 27,49 | 27,52 | 27,28 | 27,34 | 0 |
| 18.02.20 | 27,77 | 27,77 | 27,47 | 27,52 | 0 |
| 17.02.20 | 27,76 | 27,95 | 27,68 | 27,75 | 0 |
| 14.02.20 | 27,56 | 27,56 | 27,43 | 27,48 | 0 |
| 13.02.20 | 27,51 | 27,99 | 27,50 | 27,74 | 0 |
| 12.02.20 | 27,45 | 27,51 | 27,36 | 27,40 | 0 |
| 11.02.20 | 27,46 | 27,56 | 27,30 | 27,56 | 0 |
| 10.02.20 | 27,54 | 27,54 | 27,05 | 27,21 | 0 |
| 07.02.20 | 27,76 | 27,76 | 27,26 | 27,33 | 0 |
| 06.02.20 | 28,17 | 28,21 | 27,76 | 28,05 | 0 |
| 05.02.20 | 28,31 | 28,37 | 28,12 | 28,18 | 0 |
| 04.02.20 | 28,25 | 28,25 | 27,56 | 27,66 | 0 |
| 03.02.20 | 28,02 | 28,02 | 27,25 | 27,28 | 0 |
| 31.01.20 | 27,81 | 28,02 | 27,64 | 28,02 | 0 |
| 30.01.20 | 27,77 | 28,19 | 27,77 | 27,82 | 0 |
| 29.01.20 | 28,41 | 28,48 | 28,06 | 28,06 | 0 |
| 28.01.20 | 28,29 | 28,82 | 28,16 | 28,44 | 0 |
| 27.01.20 | 29,15 | 29,15 | 28,51 | 28,51 | 0 |
| 24.01.20 | 29,61 | 29,83 | 29,48 | 29,62 | 0 |
| 23.01.20 | 30,26 | 30,26 | 29,65 | 29,69 | 0 |
| 22.01.20 | 31,04 | 31,14 | 30,33 | 30,33 | 0 |
| 21.01.20 | 30,73 | 31,08 | 30,73 | 31,03 | 0 |
