Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 18.12.19 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 17.12.19 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 16.12.19 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 13.12.19 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 12.12.19 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 11.12.19 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 10.12.19 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 09.12.19 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 06.12.19 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 05.12.19 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 04.12.19 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 03.12.19 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 02.12.19 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 29.11.19 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 28.11.19 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 27.11.19 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 26.11.19 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 25.11.19 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 22.11.19 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 21.11.19 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 20.11.19 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 19.11.19 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 18.11.19 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 15.11.19 | 1.254 | 1.254 | 1.254 | 1.254 | - |
