Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 25,88 | 25,95 | 25,54 | 25,95 | 1651 |
| 17.03.20 | 26,12 | 26,12 | 26,06 | 26,12 | 749 |
| 16.03.20 | 26,92 | 26,92 | 26,23 | 26,26 | 2426 |
| 13.03.20 | 26,83 | 26,95 | 26,56 | 26,81 | 3144 |
| 12.03.20 | 27,50 | 27,50 | 26,83 | 26,83 | 3861 |
| 11.03.20 | 27,47 | 27,66 | 27,47 | 27,54 | 559 |
| 10.03.20 | 27,46 | 27,55 | 27,40 | 27,55 | 547 |
| 09.03.20 | 27,43 | 27,69 | 27,43 | 27,54 | 1887 |
| 06.03.20 | 27,59 | 27,66 | 27,51 | 27,66 | 1432 |
| 05.03.20 | 27,52 | 27,52 | 27,43 | 27,43 | 940 |
| 04.03.20 | 27,60 | 27,60 | 27,52 | 27,59 | 2044 |
| 03.03.20 | 27,46 | 27,62 | 27,38 | 27,50 | 2531 |
| 02.03.20 | 27,47 | 27,47 | 27,42 | 27,46 | 2730 |
| 28.02.20 | 27,23 | 27,43 | 27,23 | 27,41 | 484 |
| 27.02.20 | 27,31 | 27,33 | 27,28 | 27,33 | 671 |
| 26.02.20 | 27,48 | 27,48 | 27,30 | 27,41 | 1757 |
| 25.02.20 | 27,38 | 27,48 | 27,38 | 27,48 | 1287 |
| 24.02.20 | 27,46 | 27,46 | 27,40 | 27,44 | 1119 |
| 21.02.20 | 27,39 | 27,42 | 27,25 | 27,25 | 1427 |
| 20.02.20 | 27,28 | 27,41 | 27,28 | 27,41 | 576 |
| 19.02.20 | 27,25 | 27,33 | 27,23 | 27,33 | 1181 |
| 18.02.20 | 27,27 | 27,30 | 27,23 | 27,30 | 1668 |
| 17.02.20 | 27,38 | 27,38 | 27,15 | 27,20 | 5446 |
| 14.02.20 | 27,13 | 27,23 | 27,13 | 27,22 | 5077 |
| 13.02.20 | 27,25 | 27,30 | 27,13 | 27,13 | 3236 |
