VanEck Morningstar US ESG Wide Moat UCITS ETF USD A
WKN: A12CCN / ISIN: IE00BQQP9H09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.20 | 26,92 | 27,66 | 26,07 | 27,66 | 10767 |
| 23.03.20 | 26,99 | 26,99 | 25,01 | 25,39 | 3951 |
| 20.03.20 | 28,91 | 29,00 | 26,50 | 26,50 | 2012 |
| 19.03.20 | 27,24 | 28,12 | 26,69 | 27,68 | 1910 |
| 18.03.20 | 26,78 | 27,61 | 25,68 | 27,57 | 2656 |
| 17.03.20 | 27,48 | 28,13 | 25,87 | 27,82 | 2920 |
| 16.03.20 | 27,16 | 27,60 | 25,17 | 25,89 | 13154 |
| 13.03.20 | 27,27 | 28,83 | 26,81 | 28,83 | 9558 |
| 12.03.20 | 27,96 | 28,24 | 26,75 | 26,95 | 16684 |
| 11.03.20 | 29,07 | 29,68 | 28,67 | 29,08 | 5445 |
| 10.03.20 | 33,02 | 33,02 | 28,66 | 30,60 | 4642 |
| 09.03.20 | 29,24 | 30,86 | 29,00 | 30,83 | 13891 |
| 06.03.20 | 32,17 | 32,17 | 30,93 | 31,16 | 13411 |
| 05.03.20 | 33,58 | 33,58 | 32,47 | 32,47 | 2402 |
| 04.03.20 | 33,26 | 33,96 | 33,10 | 33,96 | 3524 |
| 03.03.20 | 33,73 | 33,86 | 31,84 | 32,70 | 14715 |
| 02.03.20 | 32,32 | 33,32 | 31,85 | 33,32 | 15552 |
| 28.02.20 | 32,39 | 32,71 | 31,78 | 32,36 | 28489 |
| 27.02.20 | 34,05 | 34,37 | 32,89 | 32,89 | 19063 |
| 26.02.20 | 34,49 | 35,41 | 34,40 | 34,95 | 12209 |
| 25.02.20 | 35,69 | 36,31 | 34,18 | 34,28 | 14708 |
| 24.02.20 | 36,35 | 36,51 | 35,31 | 35,80 | 27009 |
| 21.02.20 | 37,45 | 37,53 | 36,92 | 37,12 | 3357 |
| 20.02.20 | 37,60 | 37,85 | 37,34 | 37,75 | 1926 |
| 19.02.20 | 37,58 | 37,84 | 37,58 | 37,63 | 2920 |
