DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.20 | 156,87 | 156,87 | 156,87 | 156,87 | 0 |
| 31.01.20 | 158,79 | 158,79 | 158,79 | 158,79 | 0 |
| 30.01.20 | 158,39 | 158,39 | 158,39 | 158,39 | 0 |
| 29.01.20 | 158,94 | 158,94 | 158,94 | 158,94 | 0 |
| 28.01.20 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
| 24.01.20 | 161,92 | 161,92 | 161,92 | 161,92 | 0 |
| 23.01.20 | 159,23 | 159,23 | 159,23 | 159,23 | 0 |
| 22.01.20 | 161,40 | 161,40 | 161,40 | 161,40 | 0 |
| 21.01.20 | 160,47 | 160,47 | 160,47 | 160,47 | 0 |
| 20.01.20 | 159,69 | 159,69 | 159,69 | 159,69 | 0 |
| 17.01.20 | 159,70 | 159,70 | 159,70 | 159,70 | 0 |
| 16.01.20 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 15.01.20 | 157,80 | 157,80 | 157,80 | 157,80 | 0 |
| 14.01.20 | 157,51 | 157,51 | 157,51 | 157,51 | 0 |
| 13.01.20 | 158,53 | 158,53 | 158,53 | 158,53 | 0 |
| 10.01.20 | 158,52 | 158,52 | 158,52 | 158,52 | 0 |
| 09.01.20 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 08.01.20 | 156,41 | 156,41 | 156,41 | 156,41 | 0 |
| 07.01.20 | 157,03 | 157,03 | 157,03 | 157,03 | 0 |
| 06.01.20 | 156,58 | 156,58 | 156,58 | 156,58 | 0 |
| 03.01.20 | 157,93 | 157,93 | 157,68 | 157,68 | 38 |
| 02.01.20 | 157,17 | 157,50 | 157,17 | 157,50 | 0 |
| 30.12.19 | 157,14 | 157,14 | 157,14 | 157,14 | 0 |
| 27.12.19 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 20.12.19 | 154,82 | 154,82 | 154,82 | 154,82 | 0 |
