Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.20 | 45,42 | 48,15 | 44,86 | 46,93 | 14250 |
| 16.03.20 | 47,11 | 49,27 | 44,51 | 47,21 | 24598 |
| 13.03.20 | 48,48 | 51,24 | 47,20 | 50,55 | 24416 |
| 12.03.20 | 51,01 | 51,46 | 47,01 | 51,24 | 42389 |
| 11.03.20 | 52,58 | 53,00 | 51,01 | 51,29 | 17001 |
| 10.03.20 | 53,08 | 54,99 | 51,25 | 54,80 | 21519 |
| 09.03.20 | 53,50 | 53,50 | 50,76 | 50,76 | 34743 |
| 06.03.20 | 58,01 | 58,01 | 54,82 | 55,69 | 27168 |
| 05.03.20 | 58,91 | 58,91 | 57,42 | 57,63 | 15252 |
| 04.03.20 | 58,06 | 59,60 | 57,60 | 59,60 | 15066 |
| 03.03.20 | 58,38 | 59,34 | 57,17 | 58,00 | 22341 |
| 02.03.20 | 56,30 | 57,99 | 55,75 | 57,38 | 31019 |
| 28.02.20 | 56,76 | 57,35 | 55,80 | 56,32 | 27595 |
| 27.02.20 | 60,13 | 60,27 | 57,66 | 57,66 | 26887 |
| 26.02.20 | 61,01 | 61,85 | 60,10 | 60,65 | 23523 |
| 25.02.20 | 63,24 | 63,43 | 61,01 | 61,68 | 27069 |
| 24.02.20 | 64,05 | 64,05 | 62,29 | 62,77 | 25448 |
| 21.02.20 | 65,30 | 65,53 | 64,67 | 64,79 | 10226 |
| 20.02.20 | 66,29 | 66,29 | 65,38 | 65,83 | 7040 |
| 19.02.20 | 66,11 | 66,22 | 65,76 | 66,13 | 6722 |
| 18.02.20 | 66,11 | 66,11 | 65,42 | 65,87 | 8195 |
| 17.02.20 | 66,40 | 66,41 | 65,86 | 66,41 | 9453 |
| 14.02.20 | 65,95 | 66,03 | 65,56 | 65,98 | 6284 |
| 13.02.20 | 65,78 | 65,94 | 65,15 | 65,75 | 7467 |
| 12.02.20 | 65,39 | 66,10 | 65,25 | 65,85 | 8871 |
