AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.19 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 05.11.19 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 04.11.19 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 31.10.19 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 30.10.19 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 29.10.19 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 28.10.19 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 25.10.19 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 24.10.19 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 23.10.19 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 22.10.19 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 21.10.19 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 18.10.19 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 17.10.19 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 16.10.19 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 15.10.19 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 14.10.19 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 11.10.19 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 10.10.19 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 09.10.19 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 08.10.19 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 07.10.19 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 04.10.19 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 03.10.19 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 02.10.19 | 27,07 | 27,07 | 27,07 | 27,07 | - |
