DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 09.08.19 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 08.08.19 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 07.08.19 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 06.08.19 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 05.08.19 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 02.08.19 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 01.08.19 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 31.07.19 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 30.07.19 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 29.07.19 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 26.07.19 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 25.07.19 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 24.07.19 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 23.07.19 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 22.07.19 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 19.07.19 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 18.07.19 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 17.07.19 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 16.07.19 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 12.07.19 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 11.07.19 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 10.07.19 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 09.07.19 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 08.07.19 | 56,84 | 56,84 | 56,84 | 56,84 | - |
