Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.14 | 22,10 | 22,10 | 22,10 | 22,10 | 240 |
| 11.08.14 | 21,71 | 21,71 | 21,71 | 21,71 | 714 |
| 01.08.14 | 20,99 | 20,99 | 20,99 | 20,99 | 18 |
| 10.07.14 | 21,01 | 21,01 | 21,01 | 21,01 | 5 |
| 24.06.14 | 20,45 | 20,45 | 20,45 | 20,45 | 200 |
| 03.06.14 | 20,63 | 20,63 | 20,63 | 20,63 | 1000 |
| 28.05.14 | 19,95 | 20,04 | 19,95 | 20,04 | 800 |
| 19.05.14 | 19,53 | 19,53 | 19,53 | 19,53 | 70 |
| 12.05.14 | 19,64 | 19,64 | 19,64 | 19,64 | 167 |
| 22.04.14 | 19,56 | 19,56 | 19,56 | 19,56 | 200 |
| 07.04.14 | 19,28 | 19,28 | 19,28 | 19,28 | 420 |
| 05.03.14 | 18,63 | 18,63 | 18,63 | 18,63 | 540 |
| 24.02.14 | 18,70 | 18,70 | 18,70 | 18,70 | 112 |
| 20.02.14 | 18,74 | 18,74 | 18,74 | 18,74 | 500 |
| 10.02.14 | 18,97 | 18,97 | 18,97 | 18,97 | 50 |
| 06.02.14 | 19,12 | 19,12 | 19,12 | 19,12 | 75 |
| 30.01.14 | 19,06 | 19,06 | 19,06 | 19,06 | 25 |
| 29.01.14 | 18,98 | 18,98 | 18,98 | 18,98 | 150 |
| 27.01.14 | 19,05 | 19,05 | 19,05 | 19,05 | 150 |
| 21.01.14 | 19,88 | 19,88 | 19,88 | 19,88 | 800 |
| 20.01.14 | 19,59 | 19,59 | 19,59 | 19,59 | 750 |
| 03.01.14 | 19,21 | 19,21 | 19,21 | 19,21 | 200 |
| 27.12.13 | 18,76 | 18,97 | 18,76 | 18,97 | 395 |
| 06.12.13 | 18,50 | 18,50 | 18,50 | 18,50 | 600 |
| 26.11.13 | 18,70 | 18,70 | 18,70 | 18,70 | 350 |
