Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.19 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 27.08.19 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 23.08.19 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 22.08.19 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 21.08.19 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 20.08.19 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 19.08.19 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 16.08.19 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 14.08.19 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 13.08.19 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 09.08.19 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 08.08.19 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 07.08.19 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 06.08.19 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 05.08.19 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 02.08.19 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 01.08.19 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 31.07.19 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 30.07.19 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 29.07.19 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 26.07.19 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 25.07.19 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 24.07.19 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 23.07.19 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 22.07.19 | 19,78 | 19,78 | 19,78 | 19,78 | - |
