abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 06.01.20 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 03.01.20 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 02.01.20 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 31.12.19 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 30.12.19 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 27.12.19 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 23.12.19 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 20.12.19 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 19.12.19 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 18.12.19 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 17.12.19 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 16.12.19 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 13.12.19 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 12.12.19 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 11.12.19 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 10.12.19 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 09.12.19 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 06.12.19 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 05.12.19 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 04.12.19 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 03.12.19 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 02.12.19 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 29.11.19 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 28.11.19 | 17,56 | 17,56 | 17,56 | 17,56 | - |
