FIVV-MIC-Mandat-Rohstoffe
WKN: A0NAAA / ISIN: DE000A0NAAA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.20 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 17.02.20 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 14.02.20 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 13.02.20 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 12.02.20 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 11.02.20 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 10.02.20 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 07.02.20 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 06.02.20 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 05.02.20 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 04.02.20 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 03.02.20 | 42,75 | 42,75 | 42,75 | 42,75 | - |
| 31.01.20 | 42,80 | 42,80 | 42,80 | 42,80 | - |
| 30.01.20 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 29.01.20 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 28.01.20 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 27.01.20 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 24.01.20 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 23.01.20 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 22.01.20 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 21.01.20 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 20.01.20 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 17.01.20 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 16.01.20 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 15.01.20 | 43,39 | 43,39 | 43,39 | 43,39 | - |
