abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.20 | 21,92 | 22,67 | 21,72 | 21,72 | 0 |
| 19.03.20 | 22,08 | 22,08 | 20,92 | 21,71 | 0 |
| 18.03.20 | 22,16 | 22,38 | 21,33 | 21,33 | 0 |
| 17.03.20 | 24,10 | 24,24 | 22,67 | 23,91 | 0 |
| 16.03.20 | 23,32 | 23,61 | 22,19 | 23,04 | 0 |
| 13.03.20 | 25,42 | 26,14 | 24,27 | 24,72 | 0 |
| 12.03.20 | 25,70 | 25,70 | 24,36 | 25,15 | 0 |
| 11.03.20 | 27,97 | 28,11 | 27,08 | 27,08 | 0 |
| 10.03.20 | 28,02 | 28,84 | 27,69 | 27,80 | 0 |
| 09.03.20 | 26,92 | 27,62 | 26,81 | 26,81 | 0 |
| 06.03.20 | 30,26 | 30,26 | 29,49 | 29,50 | 0 |
| 05.03.20 | 31,34 | 31,34 | 30,39 | 30,48 | 0 |
| 04.03.20 | 31,18 | 31,56 | 31,18 | 31,55 | 0 |
| 03.03.20 | 30,44 | 31,20 | 30,44 | 30,99 | 0 |
| 02.03.20 | 30,67 | 30,67 | 30,10 | 30,53 | 0 |
| 28.02.20 | 30,60 | 30,60 | 30,16 | 30,16 | 0 |
| 27.02.20 | 32,11 | 32,19 | 31,18 | 31,47 | 0 |
| 26.02.20 | 32,56 | 32,76 | 32,00 | 32,24 | 0 |
| 25.02.20 | 33,25 | 33,25 | 32,60 | 32,68 | 0 |
| 24.02.20 | 34,03 | 34,03 | 32,99 | 33,04 | 0 |
| 21.02.20 | 34,34 | 34,58 | 34,21 | 34,48 | 0 |
| 20.02.20 | 34,67 | 34,67 | 34,52 | 34,57 | 0 |
| 19.02.20 | 34,53 | 34,74 | 34,53 | 34,69 | 0 |
| 18.02.20 | 34,29 | 34,60 | 34,26 | 34,60 | 0 |
| 17.02.20 | 33,95 | 34,42 | 33,89 | 34,41 | 0 |
