iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.17 | 18,89 | 18,89 | 18,81 | 18,84 | 296 |
| 16.01.17 | 19,07 | 19,07 | 18,98 | 19,05 | 530 |
| 13.01.17 | 19,02 | 19,03 | 19,02 | 19,03 | 465 |
| 12.01.17 | 19,09 | 19,12 | 19,09 | 19,12 | 627 |
| 11.01.17 | 18,99 | 19,00 | 18,99 | 19,00 | 158 |
| 10.01.17 | 18,84 | 18,84 | 18,84 | 18,84 | 10 |
| 09.01.17 | 19,13 | 19,13 | 19,13 | 19,13 | 27 |
| 06.01.17 | 18,98 | 18,98 | 18,98 | 18,98 | 280 |
| 05.01.17 | 19,10 | 19,10 | 19,10 | 19,10 | 30 |
| 04.01.17 | 19,18 | 19,18 | 19,16 | 19,16 | 1598 |
| 03.01.17 | 19,14 | 19,16 | 19,14 | 19,16 | 1233 |
| 02.01.17 | 18,99 | 18,99 | 18,94 | 18,95 | 266 |
| 30.12.16 | 18,85 | 18,92 | 18,85 | 18,92 | 600 |
| 29.12.16 | 18,95 | 18,95 | 18,95 | 18,95 | 175 |
| 28.12.16 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 27.12.16 | 18,52 | 19,09 | 18,52 | 19,08 | 1205 |
| 23.12.16 | 18,85 | 19,08 | 18,82 | 19,08 | 412 |
| 21.12.16 | 19,13 | 19,13 | 19,04 | 19,04 | 1039 |
| 20.12.16 | 19,12 | 19,12 | 19,12 | 19,12 | 100 |
| 19.12.16 | 19,01 | 19,06 | 19,01 | 19,06 | 650 |
| 16.12.16 | 18,76 | 18,76 | 18,76 | 18,76 | 1 |
| 15.12.16 | 18,99 | 19,06 | 18,99 | 19,06 | 300 |
| 14.12.16 | 18,90 | 18,90 | 18,75 | 18,75 | 90 |
| 13.12.16 | 18,88 | 19,00 | 18,67 | 18,99 | 585 |
| 12.12.16 | 19,39 | 19,39 | 18,85 | 18,85 | 1356 |
